Kundinloggning
Aktiekund
Depåkund
Privatkund
Hem
Värdepappershandel & Analys
Warranter & Certifikat
Corporate Finance
Kundtjänst
Om Pareto Öhman
Start
Produkter
Vanliga frågor
Utbildning
Prospekt
Risker
Warranter
Turbowarranter
BULL & BEAR Cert
Mini Future
Förfallna warranter
Förtidsförfallna warranter
Förtidsförfallna warranter
Underliggande:
Alla
ABB
ALPA
AOI
AOIL SDB
ATCO A
AZN
BEF SDB
BEGR
BOL
EKTA B
ENQ
ENRO
ERIC B
HM B
LUMI SDB
LUPE
MIC SDB
NOKI SEK
OMXS30
PAR SEK
PXXS SDB
RURI B
RUSF
SAND
SAS
SEB A
SHB A
SKF B
SSAB A
SWED A
TREL B
VOLV B
Kortnamn
Knockad
Slutlikvid
Slutliga villkor
TPAR2E 1OHM
2012-04-10 09:40:27
0,05
TAOI2E 60OHM
2012-03-30 13:25:05
0,51
TERI2B 50OHM
2012-01-25 09:00:01
1,62
TOXS2M1060OHM
2012-01-19 13:50:02
0,27
TOXS2N1050OHM
2012-01-19 09:00:02
0,00
TLUP2C 120OHM
2012-01-16 09:00:03
1,46
TOXS2N1040OHM
2012-01-12 10:09:33
0,00
TOXS2N1020OHM
2012-01-02 15:48:55
0,00
TOXS2N1010OHM
2011-12-05 15:26:55
0,00
TOXS2N1000OHM
2011-11-30 16:57:25
0,00
TPAR2E 1.5OHM
2011-11-23 09:04:00
0,05
TOXS2C 880OHM
2011-11-22 14:51:30
2,43
TBEF2B 13OHM
2011-11-21 09:00:01
0,19
TPAR2C 1OHM
2011-11-02 11:22:04
0,05
TOXS2M1050OHM
2011-10-28 09:00:20
0,17
TOXS2M1040OHM
2011-10-27 13:25:11
0,07
TOXS2M1030OHM
2011-10-27 09:01:09
0,00
TOXS2M1025OHM
2011-10-26 14:50:16
0,00
TPAR2C 1.5OHM
2011-10-26 09:00:01
0,04
TOXS2M1000OHM
2011-10-24 09:00:20
0,00
TOXS2M 975OHM
2011-10-10 11:48:57
0,00
MINILONG AOI C O
2011-10-05 11:46:33
9,25
TLUM2A 16OHM
2011-10-04 15:42:47
0,94
TSKF2B 100OHM
2011-10-04 14:05:09
3,50
TOXS2C 850OHM
2011-10-04 14:04:18
2,73
TLUM2A 18OHM
2011-10-04 09:00:01
0,84
TPXX2B 18OHM
2011-10-03 15:56:25
0,45
MINISHRT LUP A O
2011-10-03 12:40:22
53,94
MINILONG LUM E O
2011-10-03 09:00:58
2,90
MINILONG OMX B O
2011-09-23 14:05:02
0,00
TLUM2A 20OHM
2011-09-23 12:53:28
0,74
TPAR2B 1OHM
2011-09-23 12:23:26
0,10
TBOL2A 50OHM
2011-09-23 12:23:01
3,38
TOXS2A 830OHM
2011-09-23 12:19:01
2,03
TSSA2A 30OHM
2011-09-23 12:05:49
2,18
TPXX2C 22OHM
2011-09-23 09:33:49
0,79
TLUM2A 22OHM
2011-09-23 09:04:42
0,64
TLUM2A 24OHM
2011-09-22 15:30:07
0,54
MINILONG LUM D O
2011-09-22 11:13:45
3,68
TSWE2B 60OHM
2011-09-14 09:00:01
2,62
TSEB2A 24OHM
2011-09-13 10:12:12
0,93
THM 2A 150OHM
2011-09-12 15:44:45
3,70
MINILONG ABB B O
2011-09-12 09:00:01
14,12
TABB2A 100OHM
2011-09-06 14:28:11
4,32
MINILONG BOL C O
2011-08-19 09:46:45
11,88
MINILONG VOL B O
2011-08-19 09:40:45
8,96
TVOL2A 60OHM
2011-08-19 09:37:45
1,32
MINILONG SEB B O
2011-08-19 09:35:06
4,50
TTRE2B 40OHM
2011-08-19 09:02:06
1,55
TBOL2A 60OHM
2011-08-18 15:11:59
2,88
TSEB2A 30OHM
2011-08-09 10:31:12
0,63
TOXS2A 850OHM
2011-08-09 10:30:00
1,83
TPXX2C 18OHM
2011-08-09 10:28:50
1,19
TPXX2B 20OHM
2011-08-09 10:04:12
0,13
TAZN2A 240OHM
2011-08-09 09:49:00
4,00
TOXS2A 870OHM
2011-08-09 09:41:21
1,63
TPXX2B 22OHM
2011-08-09 09:25:45
0,00
TAOI2B 60OHM
2011-08-09 09:02:51
1,22
TBEF2B 14OHM
2011-08-09 09:02:51
0,09
TENQ2B 8OHM
2011-08-09 09:00:23
0,45
TLUM2A 26OHM
2011-08-08 14:41:30
0,44
TBEG2A 20OHM
2011-08-05 09:09:01
0,50
TBEF2B 16OHM
2011-08-05 09:08:01
0,00
TLUM2A 28OHM
2011-08-05 09:06:02
0,34
TENR2A 12OHM
2011-08-05 09:01:36
0,20
TLUM2A 30OHM
2011-08-05 09:01:36
0,24
MINILONG AFO B O
2011-08-05 09:01:30
0,49
TAFO2A 6OHM
2011-08-05 09:01:30
0,54
TSAN2B 70OHM
2011-08-05 09:00:54
1,75
TEKT2A 190OHM
2011-08-05 09:00:50
6,09
TOXS2A 910OHM
2011-08-05 09:00:49
1,23
MINILONG OMX C O
2011-08-05 09:00:48
0,00
MINILONG BOL B O
2011-08-05 09:00:02
12,00
TAOI2B 70OHM
2011-08-05 09:00:02
0,72
TLUP2A 65OHM
2011-08-05 09:00:02
4,20
TPAR2B 1.5OHM
2011-08-05 09:00:02
0,06
MINILONG ABB A O
2011-08-05 09:00:01
14,54
MINILONG AZN A O
2011-08-05 09:00:01
36,27
TATC2B106,8OHM
2011-08-05 09:00:01
3,26
TERI2B 60OHM
2011-08-05 09:00:01
0,62
TLUM2A 32OHM
2011-08-05 09:00:01
0,14
TLUP2A 60OHM
2011-08-05 09:00:01
4,45
TSHB2B 150OHM
2011-08-05 09:00:01
3,51
TSWE2B 80OHM
2011-08-05 09:00:01
1,62
TLUM2A 34OHM
2011-08-04 16:58:52
0,04
TVOL2A 70OHM
2011-08-04 16:51:55
0,82
TPAR2B 2OHM
2011-08-04 16:21:48
0,01
TBOL2A 70OHM
2011-08-04 16:15:32
2,38
MINILONG AOI A O
2011-08-04 16:13:12
10,53
TOXS2A 930OHM
2011-08-04 16:12:49
1,03
MINILONG HM A O
2011-08-04 14:14:52
25,33
MINILONG LUM B O
2011-08-04 13:32:27
5,22
TRUS2A 7OHM
2011-08-04 13:03:13
0,20
TLUM2A 36OHM
2011-08-04 12:49:17
0,00
TOXS2A 950OHM
2011-08-04 12:09:50
0,83
TAOI2B 80OHM
2011-08-04 11:48:57
0,22
TOXS2A 960OHM
2011-08-03 16:38:22
0,73
TPXX2C 26OHM
2011-08-03 16:36:57
0,39
TOXS2A 970OHM
2011-08-03 16:21:49
0,63
TRUS2A 8OHM
2011-08-03 15:16:52
0,15
TOXS2A 980OHM
2011-08-03 09:16:00
0,53
TOXS2A 990OHM
2011-08-03 09:16:00
0,43
TPXX2C 28OHM
2011-08-03 09:01:53
0,19
TBOL2A 80OHM
2011-08-03 09:00:20
1,88
TBOL2A 90OHM
2011-08-03 09:00:20
1,38
TVOL2A 80OHM
2011-08-03 09:00:00
0,32
MINILONG VOL A O
2011-08-02 17:01:32
12,03
TOXS2A1000OHM
2011-08-02 09:29:10
0,33
TOXS2A1010OHM
2011-08-02 09:19:38
0,23
TNOK2A 25OHM
2011-08-02 09:02:24
0,66
MINILONG ERI A O
2011-08-02 09:00:01
6,07
MINILONG OMX O O
2011-08-01 17:03:20
0,00
TOXS2A1020OHM
2011-08-01 17:03:20
0,13
MINILONG OMX N O
2011-08-01 16:02:30
0,00
TPXX2C 30OHM
2011-07-28 16:21:54
0,00
TOXS2B1050OHM
2011-07-18 12:04:23
0,50
MINILONG SEB A O
2011-07-14 11:41:02
5,86
TSEB2A 40OHM
2011-07-14 11:28:58
0,13
TOXS2M1150OHM
2011-07-07 14:18:45
1,17
MINISHRT OMX W O
2011-07-04 11:56:03
0,00
TOXS2M1130OHM
2011-06-30 15:42:57
0,97
MINISHRT OMX V O
2011-06-30 09:00:19
0,00
TOXS2M1120OHM
2011-06-29 12:54:26
0,87
MINILONG OMX M O
2011-06-27 09:00:12
0,00
TOXS2B1030OHM
2011-06-27 09:00:12
0,70
TENQ2B 10OHM
2011-06-27 09:00:02
0,25
TOXS2B1040OHM
2011-06-23 12:34:31
0,60
MINILONG OMX L O
2011-06-23 11:33:28
0,00
TPAR2B 2.5OHM
2011-06-17 11:03:20
0,10
TBEG2A 30OHM
2011-06-16 10:02:45
0,48
TBEF2B 18OHM
2011-06-16 09:52:00
0,00
MINILONG OMX K O
2011-06-16 09:33:20
0,00
MINILONG OMX J O
2011-06-16 09:00:00
0,00
TOXS2B1060OHM
2011-06-16 09:00:00
0,40
TOXS2A1070OHM
2011-06-13 16:48:40
0,00
MINILONG OMX I O
2011-06-10 17:04:53
0,00
TOXS2A1080OHM
2011-06-09 10:19:17
0,00
TRUR2A 1OHM
2011-06-09 09:11:03
0,08
MINILONG OMX H O
2011-06-09 09:00:20
0,00
TAFO2A 7OHM
2011-06-08 13:39:04
0,44
TOXS2A1090OHM
2011-06-08 12:45:43
0,00
TOXS2A1100OHM
2011-06-08 09:34:37
0,00
MINILONG OMX F O
2011-06-08 09:00:20
0,00
TAFO2A 8OHM
2011-06-03 09:02:05
0,34
TNOK2A 30OHM
2011-06-01 10:22:19
0,41
TLUM2C 38OHM
2011-05-26 15:48:28
0,00
TRUS2A 10OHM
2011-05-26 13:09:55
0,12
TLUM2C 40OHM
2011-05-26 09:02:07
0,00
TPAR2B 3OHM
2011-05-17 10:13:44
0,10
TENQ2B 11OHM
2011-05-17 09:14:20
0,15
TOXS2M1190OHM
2011-05-11 09:17:17
1,57
TAFO2A 9OHM
2011-05-06 09:05:25
0,24
TENR2A 16OHM
2011-04-12 17:15:23
0,24
TOXS2M1170OHM
2011-04-04 09:30:34
1,37
TPXX2B 24OHM
2011-03-15 10:28:57
1,20
TLUM2B 38OHM
2011-03-15 10:27:55
0,23
TBOL2A 100OHM
2011-03-15 10:27:51
0,88
TOXS2A1030OHM
2011-03-15 10:26:23
0,03
TNOK2A 40OHM
2011-03-15 10:16:05
0,00
TOXS2A1040OHM
2011-03-15 09:55:04
0,00
TOXS2A1050OHM
2011-03-15 09:10:19
0,00
TOXS2A1060OHM
2011-03-15 09:00:20
0,00
TPXX2B 28OHM
2011-03-14 17:13:12
0,80
TAZN2A 270OHM
2011-03-14 09:00:01
2,50
TPXX2C 32OHM
2011-03-11 09:02:22
0,00
TPXX2C 34OHM
2011-03-08 15:58:35
0,00
TMIC2A 450OHM
2011-03-01 15:39:52
11,10
TLUM2A 38OHM
2011-02-22 09:12:26
0,00
TLUM2B 40OHM
2011-02-18 09:42:40
0,30
TALP1B 9OHM
2011-02-16 11:03:40
0,10
TAFO2A 10OHM
2011-02-14 17:12:27
0,14
TNOK1B 50OHM
2011-02-14 09:00:10
0,44
TNOK2A 50OHM
2011-02-14 09:00:10
0,00
THM 1B 190OHM
2011-01-27 09:00:21
0,96
TLUM2B 42OHM
2011-01-24 12:05:37
0,29
TPAR2B 4OHM
2011-01-18 09:17:48
0,09
TPAR2B 5OHM
2011-01-07 10:40:49
0,06
TOXS1O1180OHM
2010-12-21 14:24:32
0,89
TMIC1B 500OHM
2010-12-14 09:01:00
4,75
TSAS1A 18OHM
2010-12-09 11:33:35
0,68
TPXX2B 26OHM
2010-12-03 14:32:30
1,14
TOXS1O1160OHM
2010-12-02 16:25:25
0,69
TOXS1O1140OHM
2010-12-01 12:50:39
0,49
TRUR1B 1OHM
2010-11-25 10:28:18
0,10
TENR2B 2OHM
2010-11-25 09:00:27
0,04
TENR2B 3OHM
2010-11-23 10:55:30
0,04
TRUS2A 9OHM
2010-11-23 09:02:07
0,20
TSAS1B 20OHM
2010-11-12 09:14:25
0,39
TBEG2B 34OHM
2010-11-08 10:02:38
0,50
TENR1B 3OHM
2010-10-29 09:04:15
0,07
TENR2A 4OHM
2010-10-28 09:28:31
0,06
TLUM1N 60OHM
2010-10-22 09:00:21
0,73
TOXS1O1120OHM
2010-10-13 13:45:49
0,29
TBEF1B 14OHM
2010-10-07 09:24:43
1,53
TALP1B 11OHM
2010-09-30 16:30:19
0,15
TPAR2A 4OHM
2010-09-30 09:37:51
0,09
TENR2A 7OHM
2010-09-22 09:00:20
0,00
TLUP1N 84OHM
2010-09-20 09:00:39
0,41
TBEF1B 16OHM
2010-09-15 11:01:21
1,33
TOXS1P1040OHM
2010-08-30 09:00:20
0,14
TPAR1C 4OHM
2010-08-24 16:01:27
0,09
TOXS1B 980OHM
2010-08-24 16:01:16
1,37
TOXS1B1000OHM
2010-08-23 10:12:50
1,17
TLUM1B 24OHM
2010-08-11 15:34:15
1,07
TBEG1B 36OHM
2010-07-28 12:26:25
0,65
TOXS1O1040OHM
2010-07-08 09:00:01
0,00
TOXS1O1020OHM
2010-07-06 11:25:36
0,00
TSAS1A 20OHM
2010-07-01 09:24:51
0,48
TLUM1A 18OHM
2010-07-01 09:03:16
1,59
TPAR1B 4OHM
2010-06-30 09:16:36
0,10
TLUM1A 20OHM
2010-06-29 15:31:32
1,49
TAOI1A 70OHM
2010-06-29 11:29:02
2,06
TLUM1A 22OHM
2010-06-28 16:37:48
1,39
TOXS1P1080OHM
2010-06-21 09:00:01
0,10
TPAR1A 4OHM
2010-06-07 09:00:00
0,05
TPAR1A 5OHM
2010-06-01 09:00:02
0,00
TLUP1A 30OHM
2010-05-29 10:45:57
2,39
MINILONG OMX G O